POLFA (PLF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-30 | 1,66 | 1,66 | 1,80 | 1,80 | 545 | -2,17% |
| 2014-06-26 | 1,70 | 1,70 | 1,85 | 1,84 | 8.918 | +1,10% |
| 2014-06-25 | 1,82 | 1,82 | 1,82 | 1,82 | 2 | +2,25% |
| 2014-06-24 | 1,80 | 1,65 | 1,80 | 1,78 | 3.758 | -3,26% |
| 2014-06-23 | 1,79 | 1,70 | 1,85 | 1,84 | 4.068 | +3,37% |
| 2014-06-20 | 1,65 | 1,65 | 1,80 | 1,78 | 11.190 | +25,35% |
| 2014-06-18 | 1,37 | 1,37 | 1,42 | 1,42 | 3.049 | +2,16% |
| 2014-06-17 | 1,30 | 1,30 | 1,39 | 1,39 | 1.391 | +6,92% |
| 2014-06-16 | 1,25 | 1,00 | 1,35 | 1,30 | 1.636 | -6,47% |
| 2014-06-13 | 1,39 | 1,39 | 1,39 | 1,39 | 417 | -7,33% |
| 2014-06-12 | 1,50 | 1,40 | 1,50 | 1,50 | 2.130 | -1,32% |
| 2014-06-11 | 1,51 | 1,51 | 1,55 | 1,52 | 7.478 | -1,94% |
| 2014-06-10 | 1,62 | 1,55 | 1,62 | 1,55 | 789 | +0,00% |
| 2014-06-09 | 1,55 | 1,55 | 1,55 | 1,55 | 3.965 | +0,00% |
| 2014-06-06 | 1,65 | 1,55 | 1,65 | 1,55 | 5.808 | -7,74% |
| 2014-06-05 | 1,72 | 1,68 | 1,72 | 1,68 | 2.142 | -2,33% |
| 2014-06-04 | 1,72 | 1,72 | 1,72 | 1,72 | 344 | +0,00% |
| 2014-06-03 | 1,73 | 1,72 | 1,73 | 1,72 | 8.168 | -0,58% |
| 2014-06-02 | 1,72 | 1,72 | 1,76 | 1,73 | 1.208 | -6,99% |
| 2014-05-28 | 1,73 | 1,73 | 1,88 | 1,86 | 869 | -1,06% |
