POLFA (PLF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 1,88 | 1,87 | 1,88 | 1,88 | 7.711 | +0,00% |
| 2014-05-23 | 1,88 | 1,88 | 1,88 | 1,88 | 2 | +3,87% |
| 2014-05-21 | 1,80 | 1,80 | 1,81 | 1,81 | 6.696 | +5,23% |
| 2014-05-20 | 1,76 | 1,72 | 1,90 | 1,72 | 1.751 | -9,47% |
| 2014-05-19 | 1,75 | 1,75 | 1,90 | 1,90 | 7.764 | +7,95% |
| 2014-05-16 | 1,81 | 1,76 | 1,81 | 1,76 | 12.012 | -8,33% |
| 2014-05-15 | 1,83 | 1,80 | 1,92 | 1,92 | 9.182 | -0,52% |
| 2014-05-14 | 1,95 | 1,83 | 1,95 | 1,93 | 3.347 | -1,03% |
| 2014-05-13 | 1,95 | 1,95 | 1,95 | 1,95 | 954 | +1,04% |
| 2014-05-12 | 1,89 | 1,83 | 1,93 | 1,93 | 5.824 | +0,52% |
| 2014-05-09 | 1,92 | 1,92 | 1,92 | 1,92 | 2 | +6,08% |
| 2014-05-07 | 1,81 | 1,81 | 1,81 | 1,81 | 3.620 | -6,22% |
| 2014-05-06 | 1,81 | 1,81 | 1,93 | 1,93 | 3.294 | +0,00% |
| 2014-04-29 | 1,81 | 1,81 | 1,93 | 1,93 | 422 | +0,00% |
| 2014-04-28 | 1,90 | 1,80 | 1,93 | 1,93 | 4.451 | +0,00% |
| 2014-04-25 | 1,94 | 1,93 | 1,94 | 1,93 | 495 | -1,03% |
| 2014-04-23 | 1,95 | 1,95 | 1,95 | 1,95 | 7.966 | +1,56% |
| 2014-04-22 | 1,92 | 1,92 | 1,92 | 1,92 | 48 | -1,54% |
| 2014-04-17 | 1,80 | 1,80 | 1,95 | 1,95 | 955 | +3,17% |
| 2014-04-16 | 1,80 | 1,70 | 1,89 | 1,89 | 2.043 | -1,05% |
