POLFA (PLF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 1,89 | 1,80 | 1,91 | 1,91 | 155 | +1,06% |
| 2014-04-14 | 1,90 | 1,89 | 1,90 | 1,89 | 13 | -1,05% |
| 2014-04-11 | 1,89 | 1,89 | 1,91 | 1,91 | 2.246 | +0,53% |
| 2014-04-10 | 1,94 | 1,80 | 1,94 | 1,90 | 4.273 | -3,06% |
| 2014-04-08 | 1,96 | 1,88 | 1,96 | 1,96 | 1.876 | +0,00% |
| 2014-04-07 | 1,97 | 1,87 | 1,97 | 1,96 | 4.224 | -0,51% |
| 2014-04-04 | 1,95 | 1,80 | 1,98 | 1,97 | 6.954 | +1,03% |
| 2014-04-03 | 1,95 | 1,95 | 1,99 | 1,95 | 4.137 | +0,00% |
| 2014-04-02 | 1,95 | 1,95 | 1,95 | 1,95 | 624 | -2,01% |
| 2014-04-01 | 1,98 | 1,94 | 1,99 | 1,99 | 1.864 | +2,05% |
| 2014-03-31 | 2,05 | 1,95 | 2,05 | 1,95 | 1.185 | +1,56% |
| 2014-03-28 | 2,20 | 1,92 | 2,20 | 1,92 | 19.291 | -7,69% |
| 2014-03-27 | 1,80 | 1,61 | 2,08 | 2,08 | 26.755 | +10,64% |
| 2014-03-26 | 1,88 | 1,77 | 1,88 | 1,88 | 13.572 | -1,05% |
| 2014-03-25 | 1,90 | 1,80 | 1,91 | 1,90 | 7.204 | -2,06% |
| 2014-03-24 | 1,80 | 1,80 | 1,94 | 1,94 | 389 | -0,51% |
| 2014-03-21 | 1,95 | 1,87 | 1,95 | 1,95 | 2.838 | +0,00% |
| 2014-03-20 | 1,95 | 1,90 | 1,95 | 1,95 | 1.382 | -2,50% |
| 2014-03-19 | 1,80 | 1,80 | 2,00 | 2,00 | 635 | +0,00% |
| 2014-03-18 | 2,01 | 1,90 | 2,01 | 2,00 | 9.011 | +0,00% |
