POLFA (PLF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-17 | 2,00 | 1,99 | 2,00 | 2,00 | 11.508 | +0,00% |
| 2014-03-14 | 1,97 | 1,90 | 2,01 | 2,00 | 32.736 | -0,50% |
| 2014-03-13 | 2,12 | 2,01 | 2,12 | 2,01 | 1.160 | -4,29% |
| 2014-03-12 | 2,12 | 2,10 | 2,13 | 2,10 | 5.545 | +5,00% |
| 2014-03-11 | 1,95 | 1,90 | 2,14 | 2,00 | 17.097 | -7,41% |
| 2014-03-10 | 2,24 | 1,90 | 2,24 | 2,16 | 16.516 | -2,70% |
| 2014-03-07 | 2,24 | 2,16 | 2,24 | 2,22 | 7.791 | -0,89% |
| 2014-03-06 | 2,15 | 2,15 | 2,24 | 2,24 | 6.344 | +0,00% |
| 2014-03-05 | 2,22 | 2,10 | 2,28 | 2,24 | 7.533 | +0,00% |
| 2014-03-04 | 2,04 | 2,04 | 2,24 | 2,24 | 2.952 | +3,23% |
| 2014-03-03 | 2,26 | 2,00 | 2,26 | 2,17 | 11.986 | -4,41% |
| 2014-02-28 | 2,26 | 2,11 | 2,34 | 2,27 | 15.953 | -3,40% |
| 2014-02-27 | 2,35 | 2,35 | 2,35 | 2,35 | 705 | +0,00% |
| 2014-02-26 | 2,35 | 2,26 | 2,35 | 2,35 | 28.293 | -2,49% |
| 2014-02-25 | 2,30 | 2,30 | 2,44 | 2,41 | 10.466 | -2,03% |
| 2014-02-24 | 2,38 | 2,30 | 2,46 | 2,46 | 11.769 | +3,36% |
| 2014-02-21 | 2,46 | 2,25 | 2,46 | 2,38 | 30.784 | +3,48% |
| 2014-02-20 | 2,22 | 2,15 | 2,53 | 2,30 | 84.652 | +3,14% |
| 2014-02-19 | 2,11 | 2,11 | 2,38 | 2,23 | 39.755 | +4,69% |
| 2014-02-18 | 2,15 | 2,00 | 2,15 | 2,13 | 23.119 | +0,47% |
