POLFA (PLF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-17 | 2,11 | 2,06 | 2,19 | 2,12 | 17.618 | -4,50% |
| 2014-02-14 | 2,10 | 2,00 | 2,22 | 2,22 | 21.639 | -1,77% |
| 2014-02-13 | 2,26 | 2,17 | 2,32 | 2,26 | 31.042 | +5,61% |
| 2014-02-12 | 2,20 | 2,10 | 2,30 | 2,14 | 41.991 | -8,94% |
| 2014-02-11 | 2,44 | 2,20 | 2,58 | 2,35 | 94.161 | -2,89% |
| 2014-02-10 | 1,96 | 1,96 | 2,64 | 2,42 | 229.151 | +24,74% |
| 2014-02-07 | 1,79 | 1,79 | 1,95 | 1,94 | 17.768 | +5,43% |
| 2014-02-06 | 1,89 | 1,76 | 1,89 | 1,84 | 5.851 | -2,13% |
| 2014-02-05 | 1,90 | 1,88 | 1,90 | 1,88 | 8.470 | -0,53% |
| 2014-02-03 | 1,80 | 1,65 | 1,89 | 1,89 | 7.428 | +0,00% |
| 2014-01-31 | 1,85 | 1,85 | 1,89 | 1,89 | 4.181 | +2,16% |
| 2014-01-30 | 1,80 | 1,80 | 1,88 | 1,85 | 6.462 | +3,35% |
| 2014-01-29 | 1,69 | 1,69 | 1,80 | 1,79 | 11.639 | +8,48% |
| 2014-01-28 | 1,75 | 1,63 | 1,78 | 1,65 | 2.527 | -8,33% |
| 2014-01-27 | 1,80 | 1,80 | 1,80 | 1,80 | 488 | +2,86% |
| 2014-01-24 | 1,75 | 1,75 | 1,76 | 1,75 | 11.608 | +2,94% |
| 2014-01-23 | 1,69 | 1,69 | 1,76 | 1,70 | 12.021 | +4,29% |
| 2014-01-22 | 1,65 | 1,62 | 1,72 | 1,63 | 11.649 | -1,21% |
| 2014-01-21 | 1,70 | 1,53 | 1,74 | 1,65 | 23.061 | -2,94% |
| 2014-01-20 | 1,97 | 1,70 | 2,00 | 1,70 | 45.872 | -10,53% |
