POLFA (PLF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 1,85 | 1,85 | 1,92 | 1,90 | 12.939 | -1,04% |
| 2014-01-16 | 2,12 | 1,80 | 2,14 | 1,92 | 85.365 | -10,28% |
| 2014-01-15 | 2,15 | 2,07 | 2,20 | 2,14 | 32.112 | +0,47% |
| 2014-01-14 | 2,14 | 2,08 | 2,19 | 2,13 | 26.970 | +0,95% |
| 2014-01-13 | 2,10 | 2,03 | 2,15 | 2,11 | 15.055 | +0,48% |
| 2014-01-10 | 2,00 | 2,00 | 2,20 | 2,10 | 38.940 | +0,00% |
| 2014-01-09 | 1,87 | 1,80 | 2,10 | 2,10 | 37.703 | +12,90% |
| 2014-01-08 | 1,87 | 1,61 | 1,87 | 1,86 | 44.593 | +1,09% |
| 2014-01-07 | 2,05 | 1,69 | 2,21 | 1,84 | 99.893 | -17,49% |
| 2014-01-03 | 2,17 | 2,05 | 2,36 | 2,23 | 39.117 | +3,72% |
| 2014-01-02 | 2,00 | 1,78 | 2,15 | 2,15 | 96.826 | +18,13% |
| 2013-12-30 | 1,90 | 1,62 | 2,00 | 1,82 | 145.766 | -3,19% |
| 2013-12-27 | 2,25 | 1,88 | 2,48 | 1,88 | 102.920 | -17,18% |
| 2013-12-23 | 2,35 | 2,20 | 2,48 | 2,27 | 74.517 | -3,40% |
| 2013-12-20 | 2,66 | 2,30 | 2,66 | 2,35 | 162.173 | -13,60% |
| 2013-12-19 | 2,91 | 2,70 | 3,10 | 2,72 | 286.498 | -6,21% |
| 2013-12-18 | 2,94 | 2,60 | 2,99 | 2,90 | 217.754 | +1,75% |
| 2013-12-17 | 2,54 | 2,50 | 3,00 | 2,85 | 340.889 | +9,62% |
| 2013-12-16 | 2,49 | 2,40 | 2,80 | 2,60 | 114.918 | +8,33% |
| 2013-12-13 | 2,04 | 1,93 | 2,50 | 2,40 | 115.856 | +3,00% |
