POLFA (PLF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-12 | 2,50 | 2,20 | 2,80 | 2,33 | 198.057 | -21,81% |
| 2013-12-11 | 3,81 | 2,20 | 3,98 | 2,98 | 164.282 | -4,79% |
| 2013-12-10 | 2,18 | 2,18 | 3,13 | 3,13 | 46.223 | +46,95% |
| 2013-12-09 | 1,79 | 1,79 | 2,14 | 2,13 | 78.499 | +19,66% |
| 2013-12-06 | 1,50 | 1,50 | 1,79 | 1,78 | 19.789 | +18,67% |
| 2013-12-05 | 1,10 | 1,10 | 1,50 | 1,50 | 26.634 | +36,36% |
| 2013-12-04 | 1,10 | 0,99 | 1,18 | 1,10 | 9.344 | -14,73% |
| 2013-12-03 | 1,28 | 1,19 | 1,49 | 1,29 | 29.332 | +4,88% |
| 2013-12-02 | 0,86 | 0,86 | 1,23 | 1,23 | 13.713 | +48,19% |
| 2013-11-29 | 0,75 | 0,75 | 0,83 | 0,83 | 1.748 | +15,28% |
| 2013-11-28 | 0,69 | 0,69 | 0,72 | 0,72 | 3.404 | +1,41% |
| 2013-11-26 | 0,75 | 0,71 | 0,75 | 0,71 | 1.220 | -6,58% |
| 2013-11-25 | 0,76 | 0,76 | 0,76 | 0,76 | 1 | +0,00% |
| 2013-11-14 | 0,76 | 0,76 | 0,76 | 0,76 | 566 | -13,64% |
| 2013-11-13 | 0,76 | 0,76 | 0,88 | 0,88 | 896 | +7,32% |
| 2013-11-08 | 0,83 | 0,82 | 0,83 | 0,82 | 821 | -1,20% |
| 2013-11-07 | 0,83 | 0,83 | 0,83 | 0,83 | 3.469 | +0,00% |
| 2013-11-06 | 0,83 | 0,83 | 0,83 | 0,83 | 4.980 | -6,74% |
| 2013-11-05 | 0,89 | 0,89 | 0,89 | 0,89 | 20 | +11,25% |
| 2013-11-04 | 0,80 | 0,80 | 0,80 | 0,80 | 140 | -2,44% |
