POLFA (PLF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-26 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2013-09-25 | 1,10 | 1,10 | 1,10 | 1,10 | 7 | +0,00% |
| 2013-09-23 | 1,10 | 1,10 | 1,10 | 1,10 | 7 | +0,00% |
| 2013-09-20 | 1,19 | 1,00 | 1,19 | 1,10 | 1.637 | +4,76% |
| 2013-09-18 | 1,19 | 1,00 | 1,19 | 1,05 | 3.960 | -12,50% |
| 2013-09-17 | 1,10 | 0,90 | 1,20 | 1,20 | 3.414 | +0,00% |
| 2013-09-05 | 1,15 | 1,10 | 1,38 | 1,20 | 4.491 | +0,00% |
| 2013-09-04 | 1,24 | 1,20 | 1,45 | 1,20 | 6.068 | -3,23% |
| 2013-09-03 | 1,10 | 1,01 | 1,24 | 1,24 | 1.830 | +0,00% |
| 2013-09-02 | 1,24 | 1,10 | 1,24 | 1,24 | 749 | +18,10% |
| 2013-08-30 | 1,05 | 1,05 | 1,15 | 1,05 | 658 | +0,00% |
| 2013-08-27 | 1,10 | 1,05 | 1,10 | 1,05 | 2.813 | +5,00% |
| 2013-08-26 | 1,20 | 1,00 | 1,20 | 1,00 | 491 | -20,00% |
| 2013-08-22 | 1,28 | 1,25 | 1,28 | 1,25 | 3 | +0,00% |
| 2013-08-19 | 1,30 | 1,25 | 1,30 | 1,25 | 1.778 | +0,00% |
| 2013-08-16 | 1,25 | 1,25 | 1,25 | 1,25 | 779 | -3,85% |
| 2013-08-14 | 1,10 | 1,10 | 1,30 | 1,30 | 19.605 | +18,18% |
| 2013-08-06 | 1,10 | 1,10 | 1,10 | 1,10 | 1.100 | +0,00% |
| 2013-07-26 | 1,10 | 1,10 | 1,10 | 1,10 | 1.375 | -8,33% |
| 2013-07-25 | 1,10 | 1,10 | 1,20 | 1,20 | 1.533 | +18,81% |
