POLFA (PLF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-23 | 1,01 | 1,01 | 1,01 | 1,01 | 909 | -15,83% |
| 2013-04-18 | 1,20 | 1,20 | 1,20 | 1,20 | 2.320 | +0,00% |
| 2013-04-17 | 1,21 | 1,20 | 1,21 | 1,20 | 3.700 | +0,00% |
| 2013-04-12 | 1,24 | 1,20 | 1,24 | 1,20 | 2.702 | -3,23% |
| 2013-04-11 | 1,24 | 1,24 | 1,24 | 1,24 | 124 | +3,33% |
| 2013-04-02 | 1,20 | 1,20 | 1,20 | 1,20 | 2.400 | +0,00% |
| 2013-03-28 | 1,12 | 1,12 | 1,20 | 1,20 | 116 | -2,44% |
| 2013-03-27 | 1,23 | 1,23 | 1,23 | 1,23 | 246 | -3,15% |
| 2013-03-22 | 1,27 | 1,27 | 1,27 | 1,27 | 1.530 | +3,25% |
| 2013-03-19 | 1,23 | 1,23 | 1,23 | 1,23 | 984 | +0,82% |
| 2013-03-18 | 1,25 | 1,22 | 1,25 | 1,22 | 5.392 | +7,02% |
| 2013-03-13 | 1,14 | 1,14 | 1,14 | 1,14 | 2.962 | +0,00% |
| 2013-03-12 | 1,20 | 1,14 | 1,20 | 1,14 | 6.256 | -8,06% |
| 2013-03-08 | 1,20 | 1,20 | 1,24 | 1,24 | 10.718 | +0,81% |
| 2013-03-06 | 1,17 | 1,15 | 1,30 | 1,23 | 15.730 | -6,82% |
| 2013-03-05 | 1,20 | 1,20 | 1,45 | 1,32 | 5.903 | -11,41% |
| 2013-03-04 | 1,20 | 1,20 | 1,49 | 1,49 | 2.191 | +12,88% |
| 2013-03-01 | 1,10 | 1,10 | 1,32 | 1,32 | 8.351 | +20,00% |
| 2013-02-28 | 1,10 | 1,10 | 1,10 | 1,10 | 497 | +0,00% |
| 2013-02-26 | 1,15 | 1,10 | 1,15 | 1,10 | 2.091 | +0,00% |
