POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 1,45 | 1,20 | 1,45 | 1,40 | 9.233 | -4,11% |
| 2012-04-11 | 1,51 | 1,46 | 1,51 | 1,46 | 81 | -2,01% |
| 2012-04-10 | 1,49 | 1,49 | 1,49 | 1,49 | 1.058 | +3,47% |
| 2012-04-05 | 1,50 | 1,44 | 1,50 | 1,44 | 2.692 | -7,10% |
| 2012-04-04 | 1,55 | 1,55 | 1,55 | 1,55 | 155 | -0,64% |
| 2012-04-03 | 1,56 | 1,56 | 1,56 | 1,56 | 156 | +0,65% |
| 2012-04-02 | 1,56 | 1,55 | 1,56 | 1,55 | 311 | -3,13% |
| 2012-03-30 | 1,64 | 1,55 | 1,64 | 1,60 | 3.152 | -3,03% |
| 2012-03-29 | 1,65 | 1,65 | 1,65 | 1,65 | 82 | +0,00% |
| 2012-03-28 | 1,65 | 1,65 | 1,65 | 1,65 | 82 | +0,61% |
| 2012-03-27 | 1,64 | 1,64 | 1,64 | 1,64 | 164 | -0,61% |
| 2012-03-26 | 1,71 | 1,65 | 1,71 | 1,65 | 2.961 | +0,61% |
| 2012-03-23 | 1,65 | 1,64 | 1,70 | 1,64 | 9.382 | -2,96% |
| 2012-03-21 | 1,62 | 1,62 | 1,69 | 1,69 | 3.290 | +6,29% |
| 2012-03-20 | 1,70 | 1,59 | 1,70 | 1,59 | 3.108 | -6,47% |
| 2012-03-19 | 1,70 | 1,70 | 1,70 | 1,70 | 85 | +0,00% |
| 2012-03-16 | 1,80 | 1,70 | 1,80 | 1,70 | 1.127 | -5,56% |
| 2012-03-15 | 1,80 | 1,80 | 1,80 | 1,80 | 90 | -3,74% |
| 2012-03-14 | 1,87 | 1,87 | 1,87 | 1,87 | 94 | +0,54% |
| 2012-03-13 | 1,86 | 1,86 | 1,86 | 1,86 | 93 | +0,00% |
