POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-12 | 1,79 | 1,79 | 1,86 | 1,86 | 10.834 | +5,08% |
| 2012-03-09 | 1,75 | 1,75 | 1,77 | 1,77 | 1.306 | -0,56% |
| 2012-03-08 | 1,80 | 1,78 | 1,80 | 1,78 | 178 | -3,26% |
| 2012-03-07 | 1,84 | 1,84 | 1,84 | 1,84 | 129 | +2,22% |
| 2012-03-06 | 1,92 | 1,80 | 1,92 | 1,80 | 2.731 | -6,25% |
| 2012-03-05 | 1,92 | 1,92 | 1,92 | 1,92 | 48 | -1,03% |
| 2012-03-02 | 1,88 | 1,88 | 1,94 | 1,94 | 2.702 | +3,19% |
| 2012-03-01 | 1,95 | 1,84 | 1,95 | 1,88 | 3.799 | -6,00% |
| 2012-02-29 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2012-02-28 | 1,94 | 1,94 | 2,00 | 2,00 | 495 | +3,63% |
| 2012-02-27 | 1,93 | 1,93 | 1,94 | 1,93 | 5.173 | +0,00% |
| 2012-02-24 | 1,86 | 1,83 | 1,93 | 1,93 | +3,76% | |
| 2012-02-23 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | |
| 2012-02-22 | 2,00 | 1,89 | 2,00 | 1,89 | -5,50% | |
| 2012-02-21 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2012-02-20 | 1,95 | 1,90 | 2,03 | 2,00 | +5,26% | |
| 2012-02-17 | 1,85 | 1,85 | 2,09 | 1,90 | +1,60% | |
| 2012-02-16 | 1,90 | 1,87 | 1,92 | 1,87 | -1,06% | |
| 2012-02-15 | 1,67 | 1,60 | 1,89 | 1,89 | +14,55% | |
| 2012-02-14 | 1,80 | 1,65 | 1,80 | 1,65 | -8,33% |
