POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-13 | 1,90 | 1,70 | 1,90 | 1,80 | -10,00% | |
| 2012-02-10 | 1,90 | 1,87 | 2,00 | 2,00 | +5,26% | |
| 2012-02-09 | 2,05 | 1,90 | 2,05 | 1,90 | -7,32% | |
| 2012-02-08 | 2,00 | 2,00 | 2,05 | 2,05 | +4,59% | |
| 2012-02-07 | 1,87 | 1,85 | 2,00 | 1,96 | +4,26% | |
| 2012-02-06 | 1,81 | 1,79 | 1,90 | 1,88 | +4,44% | |
| 2012-02-03 | 1,78 | 1,70 | 1,80 | 1,80 | +0,56% | |
| 2012-02-02 | 1,92 | 1,79 | 1,92 | 1,79 | -8,67% | |
| 2012-02-01 | 1,97 | 1,96 | 1,97 | 1,96 | -1,51% | |
| 2012-01-31 | 1,72 | 1,72 | 1,99 | 1,99 | +13,71% | |
| 2012-01-30 | 1,72 | 1,66 | 1,80 | 1,75 | +6,06% | |
| 2012-01-27 | 1,80 | 1,65 | 1,80 | 1,65 | -12,23% | |
| 2012-01-26 | 1,66 | 1,66 | 1,88 | 1,88 | +13,25% | |
| 2012-01-25 | 1,62 | 1,60 | 1,72 | 1,66 | +4,40% | |
| 2012-01-24 | 1,35 | 1,35 | 1,59 | 1,59 | +19,55% | |
| 2012-01-20 | 1,22 | 1,22 | 1,33 | 1,33 | +2,31% | |
| 2012-01-19 | 1,30 | 1,30 | 1,30 | 1,30 | +3,17% | |
| 2012-01-18 | 1,28 | 1,26 | 1,28 | 1,26 | -3,08% | |
| 2012-01-17 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2012-01-16 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% |
