POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2012-01-11 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2012-01-10 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | |
| 2012-01-05 | 1,40 | 1,32 | 1,40 | 1,32 | -5,71% | |
| 2012-01-04 | 1,48 | 1,40 | 1,48 | 1,40 | -6,67% | |
| 2012-01-03 | 1,43 | 1,43 | 1,50 | 1,50 | +7,14% | |
| 2011-12-30 | 1,36 | 1,36 | 1,40 | 1,40 | +3,70% | |
| 2011-12-29 | 1,34 | 1,30 | 1,35 | 1,35 | +0,75% | |
| 2011-12-28 | 1,22 | 1,22 | 1,34 | 1,34 | +9,84% | |
| 2011-12-27 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | |
| 2011-12-23 | 1,22 | 1,22 | 1,25 | 1,25 | +2,46% | |
| 2011-12-22 | 1,26 | 1,22 | 1,26 | 1,22 | -3,17% | |
| 2011-12-21 | 1,28 | 1,26 | 1,28 | 1,26 | -1,56% | |
| 2011-12-20 | 1,28 | 1,28 | 1,28 | 1,28 | +0,79% | |
| 2011-12-19 | 1,27 | 1,27 | 1,27 | 1,27 | +0,79% | |
| 2011-12-15 | 1,36 | 1,26 | 1,36 | 1,26 | -8,70% | |
| 2011-12-14 | 1,32 | 1,32 | 1,38 | 1,38 | +6,15% | |
| 2011-12-13 | 1,27 | 1,27 | 1,30 | 1,30 | +0,00% | |
| 2011-12-12 | 1,31 | 1,28 | 1,33 | 1,30 | +0,00% | |
| 2011-12-07 | 1,37 | 1,30 | 1,37 | 1,30 | -5,11% |
