POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 1,25 | 1,25 | 1,37 | 1,37 | +8,73% | |
| 2011-12-02 | 1,33 | 1,23 | 1,33 | 1,26 | -9,35% | |
| 2011-12-01 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2011-11-24 | 1,35 | 1,35 | 1,39 | 1,39 | +2,21% | |
| 2011-11-17 | 1,38 | 1,34 | 1,38 | 1,36 | -4,23% | |
| 2011-11-16 | 1,46 | 1,42 | 1,46 | 1,42 | -2,74% | |
| 2011-11-15 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | |
| 2011-11-14 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | |
| 2011-11-10 | 1,52 | 1,46 | 1,52 | 1,46 | -5,19% | |
| 2011-11-08 | 1,48 | 1,48 | 1,54 | 1,54 | +2,67% | |
| 2011-11-07 | 1,26 | 1,26 | 1,50 | 1,50 | +19,05% | |
| 2011-11-03 | 1,27 | 1,26 | 1,27 | 1,26 | -8,70% | |
| 2011-10-31 | 1,34 | 1,34 | 1,38 | 1,38 | +2,22% | |
| 2011-10-28 | 1,30 | 1,30 | 1,35 | 1,35 | +3,85% | |
| 2011-10-27 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-10-24 | 1,30 | 1,20 | 1,30 | 1,30 | +12,07% | |
| 2011-10-21 | 1,25 | 1,16 | 1,25 | 1,16 | -7,20% | |
| 2011-10-20 | 1,35 | 1,25 | 1,35 | 1,25 | -4,58% | |
| 2011-10-19 | 1,43 | 1,30 | 1,43 | 1,31 | -10,88% | |
| 2011-10-18 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% |
