POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-17 | 1,36 | 1,36 | 1,48 | 1,48 | +8,82% | |
| 2011-10-14 | 1,36 | 1,36 | 1,36 | 1,36 | +0,74% | |
| 2011-10-13 | 1,29 | 1,29 | 1,47 | 1,35 | +5,47% | |
| 2011-10-12 | 1,28 | 1,28 | 1,28 | 1,28 | +1,59% | |
| 2011-10-10 | 1,20 | 1,20 | 1,26 | 1,26 | +5,00% | |
| 2011-10-07 | 1,31 | 1,20 | 1,31 | 1,20 | -9,77% | |
| 2011-10-06 | 1,35 | 1,33 | 1,35 | 1,33 | -4,32% | |
| 2011-10-04 | 1,47 | 1,39 | 1,47 | 1,39 | -5,44% | |
| 2011-10-03 | 1,44 | 1,42 | 1,47 | 1,47 | -0,68% | |
| 2011-09-30 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | |
| 2011-09-29 | 1,48 | 1,48 | 1,48 | 1,48 | -5,13% | |
| 2011-09-27 | 1,46 | 1,46 | 1,56 | 1,56 | +8,33% | |
| 2011-09-26 | 1,47 | 1,44 | 1,47 | 1,44 | -4,00% | |
| 2011-09-23 | 1,45 | 1,45 | 1,50 | 1,50 | +3,45% | |
| 2011-09-22 | 1,47 | 1,45 | 1,47 | 1,45 | -4,61% | |
| 2011-09-21 | 1,51 | 1,49 | 1,56 | 1,52 | +0,66% | |
| 2011-09-20 | 1,51 | 1,51 | 1,51 | 1,51 | +0,00% | |
| 2011-09-19 | 1,51 | 1,50 | 1,51 | 1,51 | +0,00% | |
| 2011-09-16 | 1,51 | 1,51 | 1,51 | 1,51 | +2,03% | |
| 2011-09-15 | 1,55 | 1,48 | 1,55 | 1,48 | -6,33% |
