POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 1,58 | 1,58 | 1,58 | 1,58 | +1,94% | |
| 2011-09-08 | 1,63 | 1,55 | 1,63 | 1,55 | -5,49% | |
| 2011-09-07 | 1,64 | 1,64 | 1,64 | 1,64 | +0,00% | |
| 2011-09-02 | 1,62 | 1,62 | 1,64 | 1,64 | +2,50% | |
| 2011-09-01 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-08-31 | 1,61 | 1,60 | 1,61 | 1,60 | +1,27% | |
| 2011-08-30 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | |
| 2011-08-29 | 1,60 | 1,60 | 1,60 | 1,60 | +1,27% | |
| 2011-08-25 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | |
| 2011-08-24 | 1,66 | 1,59 | 1,66 | 1,59 | -8,62% | |
| 2011-08-23 | 1,74 | 1,74 | 1,74 | 1,74 | +2,96% | |
| 2011-08-17 | 1,70 | 1,66 | 1,70 | 1,69 | +3,68% | |
| 2011-08-16 | 1,64 | 1,62 | 1,86 | 1,63 | +3,16% | |
| 2011-08-12 | 1,67 | 1,58 | 1,67 | 1,58 | -7,06% | |
| 2011-08-11 | 1,72 | 1,68 | 1,72 | 1,70 | -1,16% | |
| 2011-08-10 | 1,64 | 1,64 | 1,72 | 1,72 | +7,50% | |
| 2011-08-09 | 1,66 | 1,60 | 1,70 | 1,60 | -0,62% | |
| 2011-08-08 | 1,64 | 1,61 | 1,90 | 1,61 | -3,01% | |
| 2011-08-05 | 1,82 | 1,66 | 1,82 | 1,66 | -9,78% | |
| 2011-08-04 | 1,90 | 1,84 | 1,90 | 1,84 | -0,54% |
