POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | |
| 2011-08-01 | 1,87 | 1,87 | 1,87 | 1,87 | -5,08% | |
| 2011-07-28 | 1,92 | 1,84 | 1,97 | 1,97 | +4,79% | |
| 2011-07-27 | 1,98 | 1,88 | 1,98 | 1,88 | -5,05% | |
| 2011-07-26 | 1,72 | 1,72 | 1,98 | 1,98 | +16,47% | |
| 2011-07-25 | 1,72 | 1,70 | 1,72 | 1,70 | -2,86% | |
| 2011-07-22 | 1,80 | 1,75 | 1,80 | 1,75 | -0,57% | |
| 2011-07-21 | 2,00 | 1,76 | 2,00 | 1,76 | -12,00% | |
| 2011-07-20 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | |
| 2011-07-19 | 1,96 | 1,89 | 2,02 | 2,02 | +6,32% | |
| 2011-07-18 | 2,06 | 1,90 | 2,07 | 1,90 | -9,95% | |
| 2011-07-15 | 2,11 | 2,00 | 2,11 | 2,11 | +0,00% | |
| 2011-07-14 | 2,18 | 2,10 | 2,18 | 2,11 | -3,21% | |
| 2011-07-13 | 2,11 | 2,10 | 2,18 | 2,18 | -2,24% | |
| 2011-07-12 | 2,17 | 2,07 | 2,23 | 2,23 | +2,29% | |
| 2011-07-11 | 2,18 | 2,18 | 2,18 | 2,18 | +0,00% | |
| 2011-07-08 | 2,18 | 2,14 | 2,18 | 2,18 | +9,00% | |
| 2011-07-07 | 2,29 | 2,00 | 2,29 | 2,00 | -12,66% | |
| 2011-07-06 | 2,29 | 2,29 | 2,29 | 2,29 | -4,18% | |
| 2011-07-05 | 2,39 | 2,39 | 2,39 | 2,39 | -4,40% |
