POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 2,24 | 2,24 | 2,50 | 2,50 | +11,11% | |
| 2011-07-01 | 2,12 | 2,12 | 2,25 | 2,25 | +6,64% | |
| 2011-06-30 | 2,22 | 2,11 | 2,22 | 2,11 | -6,22% | |
| 2011-06-29 | 1,99 | 1,99 | 2,25 | 2,25 | +9,76% | |
| 2011-06-28 | 1,97 | 1,97 | 2,05 | 2,05 | +6,22% | |
| 2011-06-27 | 1,93 | 1,93 | 1,93 | 1,93 | -1,53% | |
| 2011-06-24 | 1,96 | 1,96 | 1,96 | 1,96 | +0,51% | |
| 2011-06-22 | 1,93 | 1,93 | 1,95 | 1,95 | +2,63% | |
| 2011-06-21 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-06-20 | 2,04 | 1,90 | 2,04 | 1,90 | -5,00% | |
| 2011-06-17 | 2,14 | 2,00 | 2,14 | 2,00 | -9,09% | |
| 2011-06-16 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2011-06-15 | 2,20 | 2,20 | 2,20 | 2,20 | -2,22% | |
| 2011-06-14 | 2,26 | 2,20 | 2,30 | 2,25 | -0,44% | |
| 2011-06-13 | 2,37 | 2,26 | 2,37 | 2,26 | -2,59% | |
| 2011-06-10 | 2,20 | 2,20 | 2,44 | 2,32 | +4,98% | |
| 2011-06-09 | 2,20 | 2,20 | 2,21 | 2,21 | +0,00% | |
| 2011-06-08 | 2,28 | 2,20 | 2,28 | 2,21 | -1,78% | |
| 2011-06-07 | 2,29 | 2,21 | 2,37 | 2,25 | -0,88% | |
| 2011-06-06 | 2,20 | 2,20 | 2,27 | 2,27 | +3,18% |
