POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-03 | 2,30 | 2,20 | 2,30 | 2,20 | -3,51% | |
| 2011-06-02 | 2,15 | 2,15 | 2,30 | 2,28 | +6,05% | |
| 2011-06-01 | 2,12 | 2,12 | 2,15 | 2,15 | +1,42% | |
| 2011-05-31 | 2,06 | 2,06 | 2,12 | 2,12 | +2,91% | |
| 2011-05-30 | 2,15 | 2,01 | 2,15 | 2,06 | -6,79% | |
| 2011-05-25 | 2,11 | 2,11 | 2,21 | 2,21 | +4,25% | |
| 2011-05-24 | 2,20 | 2,12 | 2,20 | 2,12 | -3,64% | |
| 2011-05-23 | 2,30 | 2,20 | 2,30 | 2,20 | -4,35% | |
| 2011-05-20 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | |
| 2011-05-18 | 2,26 | 2,26 | 2,32 | 2,32 | +0,87% | |
| 2011-05-17 | 2,30 | 2,30 | 2,30 | 2,30 | -2,13% | |
| 2011-05-16 | 2,35 | 2,35 | 2,35 | 2,35 | -0,42% | |
| 2011-05-13 | 2,36 | 2,36 | 2,36 | 2,36 | +0,00% | |
| 2011-05-12 | 2,36 | 2,36 | 2,37 | 2,36 | +0,00% | |
| 2011-05-11 | 2,36 | 2,36 | 2,36 | 2,36 | +0,00% | |
| 2011-05-10 | 2,62 | 2,36 | 2,64 | 2,36 | -10,61% | |
| 2011-05-09 | 2,68 | 2,64 | 2,80 | 2,64 | +2,33% | |
| 2011-05-06 | 2,68 | 2,58 | 2,68 | 2,58 | -0,77% | |
| 2011-05-04 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-04-29 | 2,65 | 2,60 | 2,65 | 2,60 | -1,52% |
