POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 2,65 | 2,64 | 2,65 | 2,64 | -0,38% | |
| 2011-04-27 | 2,65 | 2,65 | 2,65 | 2,65 | +0,00% | |
| 2011-04-26 | 2,65 | 2,65 | 2,65 | 2,65 | +0,76% | |
| 2011-04-21 | 2,63 | 2,63 | 2,63 | 2,63 | +2,73% | |
| 2011-04-20 | 2,53 | 2,53 | 2,56 | 2,56 | +1,19% | |
| 2011-04-19 | 2,53 | 2,53 | 2,53 | 2,53 | +0,00% | |
| 2011-04-18 | 2,53 | 2,53 | 2,61 | 2,53 | -1,56% | |
| 2011-04-15 | 2,60 | 2,57 | 2,63 | 2,57 | -2,65% | |
| 2011-04-14 | 2,64 | 2,64 | 2,66 | 2,64 | -1,12% | |
| 2011-04-13 | 2,86 | 2,67 | 2,86 | 2,67 | -5,32% | |
| 2011-04-12 | 2,82 | 2,82 | 2,82 | 2,82 | +0,00% | |
| 2011-04-11 | 2,87 | 2,82 | 2,87 | 2,82 | +1,08% | |
| 2011-04-07 | 2,85 | 2,79 | 2,85 | 2,79 | -1,41% | |
| 2011-04-06 | 2,95 | 2,83 | 2,95 | 2,83 | -2,75% | |
| 2011-04-05 | 2,95 | 2,91 | 2,95 | 2,91 | -1,36% | |
| 2011-04-04 | 2,95 | 2,95 | 2,95 | 2,95 | +0,00% | |
| 2011-04-01 | 2,95 | 2,95 | 2,95 | 2,95 | +0,00% | |
| 2011-03-31 | 2,95 | 2,95 | 2,95 | 2,95 | +0,00% | |
| 2011-03-30 | 2,95 | 2,95 | 2,95 | 2,95 | +1,03% | |
| 2011-03-29 | 2,95 | 2,92 | 2,95 | 2,92 | -1,02% |
