POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 2,42 | 2,42 | 2,42 | 2,42 | -2,81% | |
| 2011-02-21 | 2,49 | 2,49 | 2,49 | 2,49 | +0,00% | |
| 2011-02-18 | 2,49 | 2,49 | 2,49 | 2,49 | -0,40% | |
| 2011-02-17 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | |
| 2011-02-16 | 2,53 | 2,51 | 2,53 | 2,51 | -0,79% | |
| 2011-02-15 | 2,53 | 2,53 | 2,53 | 2,53 | +0,00% | |
| 2011-02-14 | 2,52 | 2,52 | 2,53 | 2,53 | -0,39% | |
| 2011-02-11 | 2,60 | 2,54 | 2,60 | 2,54 | +0,79% | |
| 2011-02-10 | 2,60 | 2,52 | 2,60 | 2,52 | +0,00% | |
| 2011-02-09 | 2,60 | 2,52 | 2,60 | 2,52 | -3,08% | |
| 2011-02-08 | 2,59 | 2,59 | 2,60 | 2,60 | +0,00% | |
| 2011-02-07 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-02-04 | 2,60 | 2,56 | 2,60 | 2,60 | +0,00% | |
| 2011-02-03 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-02-02 | 2,60 | 2,56 | 2,60 | 2,60 | +0,00% | |
| 2011-02-01 | 2,60 | 2,60 | 2,60 | 2,60 | +1,96% | |
| 2011-01-31 | 2,59 | 2,55 | 2,59 | 2,55 | -1,92% | |
| 2011-01-28 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-01-27 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-01-26 | 2,65 | 2,60 | 2,65 | 2,60 | -2,99% |
