POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 3,28 | 3,27 | 3,28 | 3,27 | -0,30% | |
| 2010-11-24 | 2,96 | 2,96 | 3,28 | 3,28 | +13,10% | |
| 2010-11-23 | 3,15 | 2,90 | 3,15 | 2,90 | -7,94% | |
| 2010-11-22 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2010-11-19 | 3,15 | 3,15 | 3,15 | 3,15 | -0,32% | |
| 2010-11-18 | 3,22 | 3,16 | 3,24 | 3,16 | -1,86% | |
| 2010-11-17 | 3,22 | 3,10 | 3,22 | 3,22 | +2,22% | |
| 2010-11-16 | 3,31 | 3,15 | 3,31 | 3,15 | -4,83% | |
| 2010-11-15 | 3,36 | 3,31 | 3,45 | 3,31 | -2,07% | |
| 2010-11-12 | 3,35 | 3,35 | 3,50 | 3,38 | +0,90% | |
| 2010-11-10 | 2,70 | 2,70 | 3,35 | 3,35 | +23,62% | |
| 2010-11-09 | 2,80 | 2,71 | 2,80 | 2,71 | -2,17% | |
| 2010-11-08 | 2,77 | 2,77 | 2,77 | 2,77 | +2,59% | |
| 2010-11-05 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | |
| 2010-11-02 | 2,97 | 2,76 | 2,97 | 2,76 | -7,07% | |
| 2010-10-27 | 2,95 | 2,95 | 2,97 | 2,97 | +2,41% | |
| 2010-10-26 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2010-10-25 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | |
| 2010-10-22 | 2,91 | 2,91 | 2,92 | 2,92 | +0,69% | |
| 2010-10-21 | 2,87 | 2,87 | 2,90 | 2,90 | +1,75% |
