POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 2,85 | 2,85 | 2,85 | 2,85 | +1,79% | |
| 2010-10-18 | 2,95 | 2,80 | 2,95 | 2,80 | -5,72% | |
| 2010-10-15 | 2,95 | 2,95 | 2,97 | 2,97 | +0,68% | |
| 2010-10-13 | 2,83 | 2,83 | 2,95 | 2,95 | +1,72% | |
| 2010-10-12 | 3,00 | 2,90 | 3,00 | 2,90 | -4,92% | |
| 2010-10-08 | 3,17 | 3,00 | 3,17 | 3,05 | -2,24% | |
| 2010-10-07 | 3,12 | 3,12 | 3,12 | 3,12 | +1,30% | |
| 2010-10-06 | 3,08 | 3,08 | 3,11 | 3,08 | +0,00% | |
| 2010-10-05 | 3,07 | 2,91 | 3,08 | 3,08 | +0,33% | |
| 2010-10-04 | 3,07 | 3,07 | 3,07 | 3,07 | +1,32% | |
| 2010-09-30 | 3,03 | 3,03 | 3,10 | 3,03 | -0,66% | |
| 2010-09-29 | 3,03 | 3,03 | 3,05 | 3,05 | +0,33% | |
| 2010-09-28 | 2,99 | 2,99 | 3,04 | 3,04 | +1,67% | |
| 2010-09-27 | 2,99 | 2,99 | 2,99 | 2,99 | -0,99% | |
| 2010-09-24 | 3,00 | 3,00 | 3,02 | 3,02 | +0,00% | |
| 2010-09-23 | 3,13 | 2,90 | 3,13 | 3,02 | -4,13% | |
| 2010-09-22 | 3,15 | 3,15 | 3,15 | 3,15 | -2,17% | |
| 2010-09-21 | 3,22 | 3,22 | 3,25 | 3,22 | +0,00% | |
| 2010-09-20 | 3,55 | 3,22 | 3,55 | 3,22 | -9,80% | |
| 2010-09-17 | 3,70 | 3,57 | 3,70 | 3,57 | -4,55% |
