POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-16 | 3,74 | 3,74 | 3,74 | 3,74 | +3,89% | |
| 2010-09-15 | 3,27 | 3,16 | 3,70 | 3,60 | +10,43% | |
| 2010-09-13 | 3,26 | 3,26 | 3,26 | 3,26 | +0,00% | |
| 2010-09-10 | 3,26 | 3,26 | 3,26 | 3,26 | +0,00% | |
| 2010-09-08 | 3,30 | 3,26 | 3,38 | 3,26 | -0,31% | |
| 2010-09-06 | 3,20 | 3,20 | 3,27 | 3,27 | +2,19% | |
| 2010-09-03 | 3,20 | 3,20 | 3,20 | 3,20 | -1,54% | |
| 2010-09-01 | 3,25 | 3,25 | 3,25 | 3,25 | +0,93% | |
| 2010-08-31 | 3,22 | 3,22 | 3,22 | 3,22 | +0,00% | |
| 2010-08-30 | 3,10 | 3,10 | 3,23 | 3,22 | +3,87% | |
| 2010-08-27 | 3,10 | 3,10 | 3,10 | 3,10 | +0,00% | |
| 2010-08-26 | 3,10 | 3,10 | 3,10 | 3,10 | -3,13% | |
| 2010-08-25 | 3,20 | 3,20 | 3,20 | 3,20 | -1,54% | |
| 2010-08-24 | 3,25 | 3,25 | 3,25 | 3,25 | -2,99% | |
| 2010-08-23 | 3,35 | 3,35 | 3,35 | 3,35 | +0,00% | |
| 2010-08-20 | 3,13 | 3,13 | 3,35 | 3,35 | +4,04% | |
| 2010-08-19 | 3,13 | 3,13 | 3,22 | 3,22 | +2,88% | |
| 2010-08-18 | 3,50 | 3,05 | 3,50 | 3,13 | -10,57% | |
| 2010-08-17 | 3,65 | 3,31 | 3,65 | 3,50 | +0,29% | |
| 2010-08-16 | 3,78 | 3,49 | 3,78 | 3,49 | -7,92% |
