POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-13 | 3,58 | 3,58 | 3,79 | 3,79 | +6,76% | |
| 2010-08-12 | 3,55 | 3,55 | 3,55 | 3,55 | +1,43% | |
| 2010-08-11 | 3,50 | 3,50 | 3,50 | 3,50 | +1,16% | |
| 2010-08-10 | 3,42 | 3,42 | 3,46 | 3,46 | +1,76% | |
| 2010-08-09 | 3,35 | 3,30 | 3,40 | 3,40 | -1,45% | |
| 2010-08-06 | 3,30 | 3,30 | 3,45 | 3,45 | +4,55% | |
| 2010-08-05 | 3,25 | 3,25 | 3,34 | 3,30 | +0,00% | |
| 2010-08-04 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-08-03 | 3,33 | 3,30 | 3,33 | 3,30 | -3,23% | |
| 2010-08-02 | 3,25 | 3,25 | 3,41 | 3,41 | +3,33% | |
| 2010-07-30 | 3,30 | 3,30 | 3,35 | 3,30 | +0,00% | |
| 2010-07-29 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-07-28 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-07-27 | 3,45 | 3,30 | 3,45 | 3,30 | +0,00% | |
| 2010-07-26 | 3,68 | 3,30 | 3,68 | 3,30 | -10,33% | |
| 2010-07-23 | 3,85 | 3,68 | 3,85 | 3,68 | -3,16% | |
| 2010-07-22 | 3,43 | 3,41 | 3,80 | 3,80 | +10,79% | |
| 2010-07-21 | 3,43 | 3,40 | 3,43 | 3,43 | +0,00% | |
| 2010-07-20 | 3,53 | 3,43 | 3,53 | 3,43 | -2,83% | |
| 2010-07-19 | 3,69 | 3,53 | 3,69 | 3,53 | -4,59% |
