POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-16 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2010-07-15 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2010-07-14 | 4,05 | 3,69 | 4,05 | 3,70 | -7,27% | |
| 2010-07-13 | 3,99 | 3,99 | 4,00 | 3,99 | +0,00% | |
| 2010-07-12 | 3,99 | 3,98 | 3,99 | 3,99 | -0,25% | |
| 2010-07-09 | 4,00 | 4,00 | 4,00 | 4,00 | +2,56% | |
| 2010-07-08 | 3,96 | 3,90 | 3,96 | 3,90 | -1,52% | |
| 2010-07-07 | 3,96 | 3,96 | 3,96 | 3,96 | -1,00% | |
| 2010-07-06 | 4,20 | 4,00 | 4,20 | 4,00 | -4,76% | |
| 2010-07-05 | 4,20 | 4,20 | 4,20 | 4,20 | +1,94% | |
| 2010-07-02 | 4,12 | 4,12 | 4,12 | 4,12 | +0,49% | |
| 2010-07-01 | 4,20 | 4,10 | 4,20 | 4,10 | -2,38% | |
| 2010-06-30 | 4,28 | 4,20 | 4,28 | 4,20 | -0,94% | |
| 2010-06-29 | 4,24 | 4,24 | 4,24 | 4,24 | -1,85% | |
| 2010-06-28 | 4,32 | 4,32 | 4,50 | 4,32 | -0,92% | |
| 2010-06-25 | 4,36 | 4,36 | 4,36 | 4,36 | +0,00% | |
| 2010-06-24 | 4,60 | 4,36 | 4,60 | 4,36 | -7,04% | |
| 2010-06-23 | 4,49 | 4,47 | 4,69 | 4,69 | +3,53% | |
| 2010-06-22 | 4,76 | 4,32 | 4,76 | 4,53 | -5,43% | |
| 2010-06-21 | 3,80 | 3,80 | 4,79 | 4,79 | +26,05% |
