POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 3,71 | 3,23 | 3,71 | 3,31 | -11,02% | |
| 2010-05-19 | 3,68 | 3,58 | 3,72 | 3,72 | -1,59% | |
| 2010-05-18 | 3,78 | 3,78 | 3,78 | 3,78 | +0,00% | |
| 2010-05-17 | 3,78 | 3,50 | 3,78 | 3,78 | +0,00% | |
| 2010-05-14 | 3,99 | 3,70 | 3,99 | 3,78 | -3,08% | |
| 2010-05-13 | 4,00 | 3,77 | 4,00 | 3,90 | -2,50% | |
| 2010-05-12 | 3,75 | 3,72 | 4,00 | 4,00 | +5,54% | |
| 2010-05-11 | 3,65 | 3,65 | 3,85 | 3,79 | +1,34% | |
| 2010-05-10 | 3,52 | 3,52 | 3,74 | 3,74 | +4,47% | |
| 2010-05-07 | 3,40 | 3,40 | 3,58 | 3,58 | +1,70% | |
| 2010-05-06 | 3,54 | 3,52 | 3,54 | 3,52 | -0,85% | |
| 2010-05-05 | 3,55 | 3,55 | 3,55 | 3,55 | +0,28% | |
| 2010-05-04 | 3,70 | 3,54 | 4,10 | 3,54 | -4,32% | |
| 2010-04-30 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2010-04-29 | 3,23 | 3,23 | 3,70 | 3,70 | +15,63% | |
| 2010-04-28 | 3,41 | 3,20 | 3,41 | 3,20 | -8,57% | |
| 2010-04-27 | 3,60 | 3,50 | 3,60 | 3,50 | -1,13% | |
| 2010-04-26 | 3,40 | 3,26 | 3,54 | 3,54 | +7,93% | |
| 2010-04-23 | 3,30 | 3,28 | 3,30 | 3,28 | -0,61% | |
| 2010-04-22 | 3,68 | 3,30 | 3,68 | 3,30 | -10,57% |
