POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-21 | 3,59 | 3,59 | 3,69 | 3,69 | +2,79% | |
| 2010-04-20 | 3,51 | 3,50 | 3,59 | 3,59 | +0,28% | |
| 2010-04-19 | 3,45 | 3,45 | 3,68 | 3,58 | -0,83% | |
| 2010-04-16 | 3,50 | 3,50 | 3,61 | 3,61 | +1,69% | |
| 2010-04-15 | 3,67 | 3,35 | 3,67 | 3,55 | +1,43% | |
| 2010-04-14 | 3,20 | 3,20 | 3,66 | 3,50 | +9,38% | |
| 2010-04-13 | 3,52 | 3,20 | 3,52 | 3,20 | -9,09% | |
| 2010-04-12 | 3,34 | 3,14 | 3,53 | 3,52 | +0,00% | |
| 2010-04-09 | 3,43 | 3,34 | 3,67 | 3,52 | +5,07% | |
| 2010-04-08 | 2,93 | 2,93 | 3,35 | 3,35 | +14,33% | |
| 2010-04-07 | 2,92 | 2,84 | 2,98 | 2,93 | +0,34% | |
| 2010-04-06 | 2,90 | 2,90 | 2,92 | 2,92 | -1,02% | |
| 2010-04-01 | 2,99 | 2,95 | 2,99 | 2,95 | +0,68% | |
| 2010-03-31 | 2,96 | 2,90 | 3,00 | 2,93 | -1,68% | |
| 2010-03-30 | 3,00 | 2,82 | 3,00 | 2,98 | +3,47% | |
| 2010-03-29 | 3,00 | 2,76 | 3,00 | 2,88 | -3,68% | |
| 2010-03-26 | 2,79 | 2,79 | 3,20 | 2,99 | +8,73% | |
| 2010-03-25 | 2,60 | 2,60 | 2,75 | 2,75 | +5,77% | |
| 2010-03-19 | 2,90 | 2,60 | 2,90 | 2,60 | -7,14% | |
| 2010-03-18 | 2,93 | 2,58 | 2,93 | 2,80 | -4,76% |
