POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 2,77 | 2,77 | 2,94 | 2,94 | +6,14% | |
| 2010-03-16 | 2,75 | 2,69 | 2,77 | 2,77 | +6,95% | |
| 2010-03-15 | 2,36 | 2,35 | 2,59 | 2,59 | +11,64% | |
| 2010-03-12 | 2,32 | 2,32 | 2,32 | 2,32 | -3,73% | |
| 2010-03-11 | 2,41 | 2,41 | 2,41 | 2,41 | -2,43% | |
| 2010-03-09 | 2,49 | 2,40 | 2,59 | 2,47 | -0,80% | |
| 2010-03-08 | 2,49 | 2,49 | 2,49 | 2,49 | +0,00% | |
| 2010-03-05 | 2,49 | 2,49 | 2,49 | 2,49 | +0,00% | |
| 2010-03-04 | 2,49 | 2,49 | 2,49 | 2,49 | +0,00% | |
| 2010-03-03 | 2,51 | 2,49 | 2,51 | 2,49 | -6,39% | |
| 2010-03-02 | 2,78 | 2,61 | 2,78 | 2,66 | -3,97% | |
| 2010-03-01 | 2,47 | 2,47 | 2,78 | 2,77 | +12,15% | |
| 2010-02-26 | 2,47 | 2,47 | 2,47 | 2,47 | +0,00% | |
| 2010-02-25 | 2,30 | 2,30 | 2,49 | 2,47 | +7,39% | |
| 2010-02-24 | 2,05 | 2,05 | 2,30 | 2,30 | +12,20% | |
| 2010-02-23 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2010-02-22 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2010-02-19 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2010-02-18 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2010-02-17 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% |
