POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-16 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2010-02-12 | 2,05 | 2,05 | 2,05 | 2,05 | -6,82% | |
| 2010-02-11 | 2,20 | 2,20 | 2,20 | 2,20 | +0,92% | |
| 2010-02-10 | 2,15 | 2,04 | 2,20 | 2,18 | +1,40% | |
| 2010-02-09 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2010-02-08 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2010-02-05 | 2,15 | 2,15 | 2,15 | 2,15 | +0,47% | |
| 2010-02-04 | 2,30 | 2,13 | 2,30 | 2,14 | -6,96% | |
| 2010-02-03 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2010-02-02 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | |
| 2010-02-01 | 2,28 | 2,28 | 2,38 | 2,38 | +3,48% | |
| 2010-01-29 | 2,35 | 2,14 | 2,39 | 2,30 | +5,99% | |
| 2010-01-28 | 2,53 | 2,15 | 2,53 | 2,17 | -14,23% | |
| 2010-01-27 | 2,91 | 2,53 | 2,93 | 2,53 | -12,76% | |
| 2010-01-26 | 2,84 | 2,84 | 2,98 | 2,90 | +2,11% | |
| 2010-01-25 | 2,76 | 2,70 | 2,84 | 2,84 | +3,27% | |
| 2010-01-22 | 2,46 | 2,41 | 2,79 | 2,75 | +11,34% | |
| 2010-01-21 | 2,35 | 2,35 | 2,47 | 2,47 | +3,78% | |
| 2010-01-20 | 2,16 | 2,16 | 2,38 | 2,38 | +10,70% | |
| 2010-01-19 | 2,11 | 2,11 | 2,27 | 2,15 | +1,90% |
