POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-16 | 2,30 | 2,30 | 2,30 | 2,30 | +2,22% | |
| 2009-12-15 | 2,14 | 2,10 | 2,30 | 2,25 | +4,65% | |
| 2009-12-14 | 2,39 | 2,15 | 2,39 | 2,15 | -10,04% | |
| 2009-12-11 | 2,11 | 2,11 | 2,39 | 2,39 | +13,27% | |
| 2009-12-10 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | |
| 2009-12-09 | 2,16 | 2,11 | 2,16 | 2,11 | -4,09% | |
| 2009-12-07 | 2,11 | 2,11 | 2,20 | 2,20 | +4,27% | |
| 2009-12-04 | 2,11 | 2,11 | 2,27 | 2,11 | +0,00% | |
| 2009-12-03 | 2,15 | 2,09 | 2,20 | 2,11 | -1,86% | |
| 2009-12-02 | 2,04 | 2,03 | 2,15 | 2,15 | +5,39% | |
| 2009-12-01 | 1,81 | 1,81 | 2,04 | 2,04 | +12,71% | |
| 2009-11-30 | 2,05 | 1,81 | 2,05 | 1,81 | -11,71% | |
| 2009-11-27 | 2,05 | 2,05 | 2,05 | 2,05 | -0,49% | |
| 2009-11-26 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | |
| 2009-11-25 | 1,98 | 1,98 | 2,10 | 2,10 | +10,53% | |
| 2009-11-24 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2009-11-23 | 1,90 | 1,90 | 1,90 | 1,90 | -2,56% | |
| 2009-11-20 | 1,80 | 1,80 | 1,95 | 1,95 | +8,33% | |
| 2009-11-19 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-11-18 | 1,96 | 1,79 | 1,96 | 1,80 | -8,16% |
