POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-17 | 1,96 | 1,96 | 1,96 | 1,96 | +0,00% | |
| 2009-11-13 | 1,85 | 1,85 | 1,96 | 1,96 | +5,95% | |
| 2009-11-12 | 1,84 | 1,84 | 1,85 | 1,85 | +2,78% | |
| 2009-11-10 | 1,80 | 1,78 | 1,80 | 1,80 | +0,00% | |
| 2009-11-09 | 1,85 | 1,80 | 1,85 | 1,80 | -2,70% | |
| 2009-11-06 | 1,70 | 1,70 | 1,85 | 1,85 | +0,00% | |
| 2009-11-05 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2009-11-03 | 1,70 | 1,70 | 1,85 | 1,85 | -2,63% | |
| 2009-10-30 | 1,96 | 1,74 | 1,96 | 1,90 | +0,53% | |
| 2009-10-29 | 1,89 | 1,89 | 1,89 | 1,89 | +0,00% | |
| 2009-10-28 | 2,16 | 1,89 | 2,16 | 1,89 | -12,50% | |
| 2009-10-27 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-10-26 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-10-23 | 1,97 | 1,97 | 2,16 | 2,16 | +9,64% | |
| 2009-10-22 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | |
| 2009-10-21 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2009-10-20 | 2,20 | 1,98 | 2,20 | 1,98 | -10,00% | |
| 2009-10-19 | 2,01 | 2,01 | 2,20 | 2,20 | +9,45% | |
| 2009-10-16 | 2,01 | 2,01 | 2,01 | 2,01 | +0,00% | |
| 2009-10-15 | 2,01 | 2,01 | 2,01 | 2,01 | -1,95% |
