POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-14 | 2,05 | 2,05 | 2,05 | 2,05 | -6,82% | |
| 2009-10-13 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-10-12 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-10-09 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-10-08 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-10-07 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2009-10-06 | 2,20 | 2,20 | 2,20 | 2,20 | +9,45% | |
| 2009-10-05 | 2,01 | 2,01 | 2,01 | 2,01 | +0,00% | |
| 2009-10-02 | 2,27 | 2,01 | 2,27 | 2,01 | -11,45% | |
| 2009-10-01 | 2,27 | 2,27 | 2,27 | 2,27 | -0,44% | |
| 2009-09-30 | 2,28 | 2,28 | 2,28 | 2,28 | +0,88% | |
| 2009-09-29 | 2,18 | 1,95 | 2,26 | 2,26 | +3,20% | |
| 2009-09-28 | 1,97 | 1,95 | 2,19 | 2,19 | +9,50% | |
| 2009-09-25 | 2,00 | 2,00 | 2,00 | 2,00 | -4,76% | |
| 2009-09-23 | 2,10 | 2,10 | 2,10 | 2,10 | -7,49% | |
| 2009-09-18 | 2,29 | 1,95 | 2,29 | 2,27 | -0,87% | |
| 2009-09-17 | 2,29 | 2,29 | 2,29 | 2,29 | +0,00% | |
| 2009-09-16 | 2,29 | 2,29 | 2,29 | 2,29 | +0,00% | |
| 2009-09-15 | 2,29 | 2,29 | 2,29 | 2,29 | +0,00% | |
| 2009-09-14 | 2,29 | 2,29 | 2,29 | 2,29 | +0,00% |
