POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-11 | 2,29 | 2,29 | 2,29 | 2,29 | +0,00% | |
| 2009-09-10 | 2,29 | 2,29 | 2,29 | 2,29 | +0,00% | |
| 2009-09-09 | 2,29 | 2,29 | 2,29 | 2,29 | -0,43% | |
| 2009-09-08 | 2,10 | 2,10 | 2,30 | 2,30 | +4,55% | |
| 2009-09-07 | 2,30 | 2,00 | 2,30 | 2,20 | -4,35% | |
| 2009-09-04 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-09-03 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-09-02 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-09-01 | 2,19 | 2,19 | 2,30 | 2,30 | +5,02% | |
| 2009-08-31 | 2,18 | 2,18 | 2,19 | 2,19 | +0,46% | |
| 2009-08-28 | 2,18 | 2,18 | 2,18 | 2,18 | -0,46% | |
| 2009-08-27 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | |
| 2009-08-26 | 2,10 | 2,10 | 2,19 | 2,19 | +9,50% | |
| 2009-08-25 | 2,00 | 2,00 | 2,00 | 2,00 | -3,38% | |
| 2009-08-21 | 2,07 | 2,07 | 2,07 | 2,07 | +3,50% | |
| 2009-08-20 | 2,15 | 1,90 | 2,20 | 2,00 | -6,54% | |
| 2009-08-19 | 1,98 | 1,80 | 2,15 | 2,14 | +7,00% | |
| 2009-08-18 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-08-17 | 2,10 | 2,00 | 2,10 | 2,00 | -4,31% | |
| 2009-08-14 | 2,09 | 2,09 | 2,09 | 2,09 | +0,00% |
