POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-13 | 2,09 | 2,09 | 2,09 | 2,09 | +4,50% | |
| 2009-08-12 | 2,00 | 2,00 | 2,00 | 2,00 | -2,44% | |
| 2009-08-11 | 2,05 | 1,97 | 2,05 | 2,05 | -4,65% | |
| 2009-08-10 | 2,05 | 2,05 | 2,15 | 2,15 | +7,50% | |
| 2009-08-06 | 2,00 | 2,00 | 2,00 | 2,00 | -2,44% | |
| 2009-08-05 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2009-08-04 | 1,95 | 1,95 | 2,05 | 2,05 | +2,50% | |
| 2009-08-03 | 2,00 | 1,95 | 2,00 | 2,00 | +0,00% | |
| 2009-07-31 | 1,99 | 1,99 | 2,00 | 2,00 | +1,01% | |
| 2009-07-30 | 1,76 | 1,76 | 1,98 | 1,98 | +11,86% | |
| 2009-07-29 | 1,77 | 1,77 | 1,77 | 1,77 | +10,63% | |
| 2009-07-28 | 1,57 | 1,57 | 1,78 | 1,60 | +3,90% | |
| 2009-07-27 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | |
| 2009-07-24 | 1,75 | 1,54 | 1,75 | 1,54 | -12,00% | |
| 2009-07-23 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2009-07-22 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2009-07-21 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | |
| 2009-07-20 | 1,51 | 1,51 | 1,80 | 1,78 | +4,71% | |
| 2009-07-17 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-07-16 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% |
