POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-15 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-07-14 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-07-13 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-07-10 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-07-09 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-07-08 | 1,55 | 1,55 | 1,70 | 1,70 | +9,68% | |
| 2009-07-07 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | |
| 2009-07-06 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-07-03 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-07-02 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-07-01 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-06-30 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-06-29 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | |
| 2009-06-25 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2009-06-24 | 1,75 | 1,46 | 1,75 | 1,65 | -8,33% | |
| 2009-06-23 | 1,70 | 1,70 | 1,80 | 1,80 | +12,50% | |
| 2009-06-22 | 1,90 | 1,60 | 1,90 | 1,60 | -17,10% | |
| 2009-06-19 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | |
| 2009-06-18 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | |
| 2009-06-17 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% |
