POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-16 | 1,92 | 1,90 | 1,94 | 1,94 | +0,52% | |
| 2009-06-15 | 1,94 | 1,70 | 1,94 | 1,93 | -0,52% | |
| 2009-06-12 | 1,94 | 1,94 | 1,94 | 1,94 | +2,11% | |
| 2009-06-10 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2009-06-09 | 2,02 | 1,65 | 2,02 | 1,90 | -5,00% | |
| 2009-06-04 | 2,13 | 2,00 | 2,14 | 2,00 | -4,76% | |
| 2009-06-03 | 1,90 | 1,90 | 2,10 | 2,10 | +10,53% | |
| 2009-06-02 | 1,65 | 1,65 | 1,90 | 1,90 | +18,75% | |
| 2009-06-01 | 1,90 | 1,60 | 1,90 | 1,60 | -20,00% | |
| 2009-05-28 | 2,00 | 2,00 | 2,00 | 2,00 | +2,56% | |
| 2009-05-27 | 2,01 | 1,95 | 2,01 | 1,95 | -2,50% | |
| 2009-05-26 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-05-25 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-05-22 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-05-21 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-05-20 | 2,01 | 2,00 | 2,01 | 2,00 | -4,76% | |
| 2009-05-19 | 2,48 | 2,10 | 2,48 | 2,10 | -12,50% | |
| 2009-05-18 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | |
| 2009-05-15 | 2,30 | 2,30 | 2,48 | 2,48 | +7,83% | |
| 2009-05-14 | 2,49 | 2,30 | 2,49 | 2,30 | -7,63% |
