POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-07 | 2,40 | 2,40 | 2,40 | 2,40 | +4,35% | |
| 2009-04-06 | 2,00 | 2,00 | 2,30 | 2,30 | +15,00% | |
| 2009-04-03 | 1,94 | 1,94 | 2,00 | 2,00 | +3,09% | |
| 2009-04-02 | 1,94 | 1,94 | 1,94 | 1,94 | +1,57% | |
| 2009-04-01 | 1,94 | 1,91 | 1,94 | 1,91 | +1,06% | |
| 2009-03-31 | 1,95 | 1,52 | 1,95 | 1,89 | +0,00% | |
| 2009-03-30 | 1,96 | 1,89 | 1,96 | 1,89 | -4,06% | |
| 2009-03-27 | 1,65 | 1,65 | 1,97 | 1,97 | +26,28% | |
| 2009-03-26 | 1,40 | 1,40 | 1,56 | 1,56 | +20,00% | |
| 2009-03-25 | 1,00 | 1,00 | 1,30 | 1,30 | +30,00% | |
| 2009-03-24 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-03-23 | 1,00 | 1,00 | 1,00 | 1,00 | +7,53% | |
| 2009-03-20 | 0,93 | 0,93 | 0,93 | 0,93 | +0,00% | |
| 2009-03-19 | 0,93 | 0,93 | 0,93 | 0,93 | +0,00% | |
| 2009-03-18 | 0,93 | 0,93 | 0,93 | 0,93 | +0,00% | |
| 2009-03-17 | 0,93 | 0,93 | 0,93 | 0,93 | +0,00% | |
| 2009-03-16 | 0,93 | 0,93 | 0,93 | 0,93 | +0,00% | |
| 2009-03-13 | 0,93 | 0,93 | 0,93 | 0,93 | +1,09% | |
| 2009-03-12 | 0,92 | 0,92 | 0,92 | 0,92 | +0,00% | |
| 2009-03-11 | 0,92 | 0,92 | 0,92 | 0,92 | +0,00% |
