POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-02 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2009-01-30 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2009-01-29 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2009-01-28 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2009-01-27 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2009-01-26 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2009-01-23 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2009-01-22 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2009-01-21 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2009-01-20 | 1,23 | 0,99 | 1,23 | 1,05 | -14,63% | |
| 2009-01-19 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2009-01-16 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2009-01-15 | 1,23 | 1,23 | 1,23 | 1,23 | +0,82% | |
| 2009-01-14 | 1,22 | 1,22 | 1,22 | 1,22 | +3,39% | |
| 2009-01-12 | 1,16 | 1,16 | 1,18 | 1,18 | +2,61% | |
| 2009-01-09 | 1,14 | 1,14 | 1,15 | 1,15 | +0,00% | |
| 2009-01-06 | 1,24 | 1,00 | 1,24 | 1,15 | -7,26% | |
| 2009-01-05 | 1,24 | 1,24 | 1,24 | 1,24 | +7,83% | |
| 2008-12-31 | 0,96 | 0,96 | 1,15 | 1,15 | +19,79% | |
| 2008-12-30 | 0,96 | 0,96 | 0,96 | 0,96 | +0,00% |
