POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-29 | 0,96 | 0,96 | 0,96 | 0,96 | +0,00% | |
| 2008-12-23 | 0,96 | 0,96 | 0,96 | 0,96 | -2,04% | |
| 2008-12-22 | 0,96 | 0,96 | 0,98 | 0,98 | +2,08% | |
| 2008-12-19 | 1,25 | 0,96 | 1,25 | 0,96 | -20,00% | |
| 2008-12-18 | 1,10 | 0,90 | 1,20 | 1,20 | +20,00% | |
| 2008-12-17 | 1,10 | 1,00 | 1,15 | 1,00 | +0,00% | |
| 2008-12-11 | 1,00 | 1,00 | 1,00 | 1,00 | -4,76% | |
| 2008-12-10 | 1,00 | 1,00 | 1,10 | 1,05 | -12,50% | |
| 2008-12-09 | 1,20 | 1,20 | 1,20 | 1,20 | -6,98% | |
| 2008-12-08 | 1,10 | 1,10 | 1,29 | 1,29 | +17,27% | |
| 2008-12-05 | 1,20 | 1,10 | 1,20 | 1,10 | -8,33% | |
| 2008-12-04 | 1,20 | 1,20 | 1,20 | 1,20 | -18,92% | |
| 2008-12-02 | 1,58 | 1,28 | 1,58 | 1,48 | -6,33% | |
| 2008-12-01 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | |
| 2008-11-28 | 1,60 | 1,60 | 1,60 | 1,60 | +6,67% | |
| 2008-11-26 | 1,30 | 1,30 | 1,50 | 1,50 | -6,25% | |
| 2008-11-25 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2008-11-24 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2008-11-21 | 1,60 | 1,60 | 1,60 | 1,60 | +14,29% | |
| 2008-11-14 | 1,31 | 1,31 | 1,40 | 1,40 | +4,48% |
