POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-13 | 1,34 | 1,34 | 1,34 | 1,34 | -10,67% | |
| 2008-11-10 | 1,44 | 1,44 | 1,50 | 1,50 | +4,17% | |
| 2008-11-07 | 1,40 | 1,40 | 1,44 | 1,44 | +20,00% | |
| 2008-11-06 | 1,40 | 1,20 | 1,40 | 1,20 | -20,00% | |
| 2008-11-05 | 1,74 | 1,50 | 1,74 | 1,50 | -14,29% | |
| 2008-11-04 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2008-11-03 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | |
| 2008-10-31 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2008-10-30 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2008-10-29 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2008-10-28 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | |
| 2008-10-27 | 1,82 | 1,82 | 1,82 | 1,82 | +0,00% | |
| 2008-10-24 | 1,75 | 1,75 | 1,82 | 1,82 | +4,00% | |
| 2008-10-23 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2008-10-22 | 1,75 | 1,75 | 1,75 | 1,75 | +2,94% | |
| 2008-10-21 | 1,82 | 1,70 | 1,82 | 1,70 | -6,59% | |
| 2008-10-20 | 1,82 | 1,82 | 1,82 | 1,82 | +10,30% | |
| 2008-10-16 | 1,80 | 1,61 | 1,80 | 1,65 | +0,00% | |
| 2008-10-13 | 1,65 | 1,65 | 1,65 | 1,65 | -5,71% | |
| 2008-10-10 | 1,85 | 1,75 | 1,85 | 1,75 | -7,89% |
