POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2008-10-08 | 1,90 | 1,90 | 1,90 | 1,90 | -4,04% | |
| 2008-10-07 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2008-10-06 | 1,99 | 1,98 | 1,99 | 1,98 | -1,00% | |
| 2008-10-01 | 2,00 | 2,00 | 2,00 | 2,00 | +5,26% | |
| 2008-09-29 | 2,00 | 1,90 | 2,00 | 1,90 | -13,24% | |
| 2008-09-26 | 2,27 | 1,90 | 2,27 | 2,19 | -3,52% | |
| 2008-09-25 | 2,28 | 1,90 | 2,47 | 2,27 | -0,44% | |
| 2008-09-24 | 1,98 | 1,98 | 2,28 | 2,28 | +20,00% | |
| 2008-09-19 | 1,98 | 1,90 | 1,98 | 1,90 | -4,04% | |
| 2008-09-18 | 1,97 | 1,97 | 1,98 | 1,98 | +1,54% | |
| 2008-09-17 | 1,95 | 1,95 | 1,95 | 1,95 | -1,02% | |
| 2008-09-16 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | |
| 2008-09-15 | 1,98 | 1,97 | 1,98 | 1,97 | -0,51% | |
| 2008-09-12 | 1,98 | 1,85 | 1,98 | 1,98 | +0,00% | |
| 2008-09-11 | 1,83 | 1,83 | 1,98 | 1,98 | +8,20% | |
| 2008-09-10 | 1,72 | 1,72 | 1,83 | 1,83 | +17,31% | |
| 2008-09-09 | 1,73 | 1,56 | 1,73 | 1,56 | -10,86% | |
| 2008-09-08 | 1,56 | 1,56 | 1,75 | 1,75 | +12,18% | |
| 2008-09-05 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% |
