POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-04 | 1,75 | 1,57 | 1,82 | 1,57 | -10,29% | |
| 2008-09-03 | 1,75 | 1,75 | 1,75 | 1,75 | +0,00% | |
| 2008-09-02 | 1,66 | 1,66 | 1,75 | 1,75 | +5,42% | |
| 2008-09-01 | 1,66 | 1,49 | 1,66 | 1,66 | +0,00% | |
| 2008-08-29 | 1,67 | 1,66 | 1,67 | 1,66 | -0,60% | |
| 2008-08-28 | 1,49 | 1,49 | 1,67 | 1,67 | +11,33% | |
| 2008-08-27 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2008-08-26 | 1,49 | 1,49 | 1,50 | 1,50 | +0,67% | |
| 2008-08-25 | 1,49 | 1,49 | 1,49 | 1,49 | +0,00% | |
| 2008-08-22 | 1,47 | 1,47 | 1,49 | 1,49 | +1,36% | |
| 2008-08-21 | 1,60 | 1,40 | 1,60 | 1,47 | -8,70% | |
| 2008-08-20 | 1,90 | 1,60 | 2,10 | 1,61 | -15,71% | |
| 2008-08-19 | 2,00 | 1,91 | 2,00 | 1,91 | -16,96% | |
| 2008-08-13 | 2,30 | 2,30 | 2,30 | 2,30 | -2,95% | |
| 2008-08-12 | 2,10 | 2,01 | 2,37 | 2,37 | -0,84% | |
| 2008-08-06 | 2,40 | 2,23 | 2,42 | 2,39 | -0,42% | |
| 2008-08-05 | 2,25 | 2,00 | 2,40 | 2,40 | -4,00% | |
| 2008-08-04 | 2,30 | 2,20 | 2,50 | 2,50 | -1,96% | |
| 2008-08-01 | 2,55 | 2,55 | 2,55 | 2,55 | -7,27% | |
| 2008-07-30 | 2,75 | 2,75 | 2,75 | 2,75 | +0,00% |
