POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-29 | 2,75 | 2,75 | 2,75 | 2,75 | -1,43% | |
| 2008-07-28 | 2,79 | 2,79 | 2,79 | 2,79 | +7,31% | |
| 2008-07-25 | 2,60 | 2,60 | 2,60 | 2,60 | -6,81% | |
| 2008-07-23 | 2,79 | 2,79 | 2,79 | 2,79 | -0,36% | |
| 2008-07-21 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2008-07-16 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2008-07-01 | 2,50 | 2,50 | 2,80 | 2,80 | +0,00% | |
| 2008-06-30 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2008-06-27 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2008-06-24 | 2,60 | 2,60 | 2,80 | 2,80 | -6,35% | |
| 2008-06-19 | 2,70 | 2,70 | 2,99 | 2,99 | -0,33% | |
| 2008-06-18 | 2,71 | 2,71 | 3,00 | 3,00 | +0,00% | |
| 2008-06-13 | 2,90 | 2,90 | 3,00 | 3,00 | -6,25% | |
| 2008-06-12 | 3,20 | 3,20 | 3,20 | 3,20 | +6,67% | |
| 2008-06-11 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2008-06-10 | 3,25 | 3,00 | 3,25 | 3,00 | -9,09% | |
| 2008-06-06 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2008-06-05 | 3,30 | 3,00 | 3,30 | 3,30 | +0,30% | |
| 2008-06-03 | 3,28 | 3,28 | 3,29 | 3,29 | +0,61% | |
| 2008-05-27 | 3,28 | 3,00 | 3,28 | 3,27 | -0,30% |
