POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-26 | 3,28 | 3,28 | 3,28 | 3,28 | +0,00% | |
| 2008-05-23 | 3,28 | 3,28 | 3,28 | 3,28 | +0,00% | |
| 2008-05-21 | 3,28 | 3,28 | 3,28 | 3,28 | +0,31% | |
| 2008-05-19 | 3,10 | 3,10 | 3,27 | 3,27 | -0,91% | |
| 2008-05-15 | 3,30 | 3,30 | 3,30 | 3,30 | -0,90% | |
| 2008-05-14 | 3,60 | 3,33 | 3,60 | 3,33 | -7,76% | |
| 2008-05-13 | 3,65 | 3,61 | 3,65 | 3,61 | -2,96% | |
| 2008-05-09 | 3,90 | 3,72 | 3,90 | 3,72 | -5,82% | |
| 2008-05-08 | 3,95 | 3,70 | 3,95 | 3,95 | +1,28% | |
| 2008-05-07 | 3,90 | 3,90 | 3,90 | 3,90 | -2,50% | |
| 2008-05-05 | 3,91 | 3,90 | 4,00 | 4,00 | +2,56% | |
| 2008-04-30 | 3,90 | 3,90 | 3,90 | 3,90 | +0,00% | |
| 2008-04-29 | 3,90 | 3,90 | 3,90 | 3,90 | +0,00% | |
| 2008-04-28 | 3,90 | 3,90 | 3,90 | 3,90 | -4,88% | |
| 2008-04-25 | 3,74 | 3,74 | 4,10 | 4,10 | +9,63% | |
| 2008-04-24 | 3,74 | 3,74 | 3,74 | 3,74 | -0,27% | |
| 2008-04-23 | 3,75 | 3,75 | 3,75 | 3,75 | +0,00% | |
| 2008-04-22 | 3,75 | 3,75 | 3,75 | 3,75 | +4,17% | |
| 2008-04-21 | 3,65 | 3,60 | 3,65 | 3,60 | -1,37% | |
| 2008-04-18 | 3,83 | 3,65 | 3,83 | 3,65 | +0,00% |
