POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-17 | 3,90 | 3,65 | 3,90 | 3,65 | -7,59% | |
| 2008-04-16 | 3,80 | 3,75 | 3,95 | 3,95 | -0,75% | |
| 2008-04-15 | 3,91 | 3,91 | 3,98 | 3,98 | +2,05% | |
| 2008-04-14 | 3,90 | 3,90 | 3,90 | 3,90 | -1,02% | |
| 2008-04-11 | 3,94 | 3,94 | 3,94 | 3,94 | -1,25% | |
| 2008-04-10 | 3,90 | 3,90 | 3,99 | 3,99 | -2,21% | |
| 2008-04-09 | 4,08 | 4,08 | 4,08 | 4,08 | -0,24% | |
| 2008-04-08 | 4,00 | 4,00 | 4,09 | 4,09 | +2,25% | |
| 2008-04-07 | 4,00 | 4,00 | 4,00 | 4,00 | +0,25% | |
| 2008-04-04 | 3,99 | 3,99 | 3,99 | 3,99 | +2,31% | |
| 2008-04-03 | 3,60 | 3,60 | 4,10 | 3,90 | +8,33% | |
| 2008-04-02 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% | |
| 2008-04-01 | 3,60 | 3,60 | 3,60 | 3,60 | -1,64% | |
| 2008-03-31 | 3,64 | 3,64 | 3,66 | 3,66 | +0,27% | |
| 2008-03-28 | 3,68 | 3,65 | 3,75 | 3,65 | -1,35% | |
| 2008-03-27 | 3,82 | 3,30 | 4,00 | 3,70 | -7,96% | |
| 2008-03-26 | 4,02 | 4,02 | 4,02 | 4,02 | +0,50% | |
| 2008-03-25 | 4,05 | 4,00 | 4,05 | 4,00 | -2,20% | |
| 2008-03-20 | 4,00 | 3,80 | 4,09 | 4,09 | +2,25% | |
| 2008-03-19 | 4,00 | 4,00 | 4,00 | 4,00 | -4,53% |
