POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 4,10 | 4,00 | 4,20 | 4,19 | -9,70% | |
| 2008-03-13 | 4,45 | 4,40 | 4,64 | 4,64 | +0,87% | |
| 2008-03-12 | 4,70 | 4,60 | 4,70 | 4,60 | +0,00% | |
| 2008-03-11 | 4,50 | 4,50 | 4,60 | 4,60 | -5,93% | |
| 2008-03-06 | 4,89 | 4,89 | 4,89 | 4,89 | -0,20% | |
| 2008-02-29 | 4,60 | 4,59 | 4,90 | 4,90 | +1,24% | |
| 2008-02-28 | 4,59 | 4,59 | 4,84 | 4,84 | +0,00% | |
| 2008-02-27 | 4,60 | 4,60 | 4,84 | 4,84 | -3,01% | |
| 2008-02-22 | 4,99 | 4,99 | 4,99 | 4,99 | +3,53% | |
| 2008-02-21 | 4,61 | 4,60 | 4,82 | 4,82 | -0,41% | |
| 2008-02-19 | 4,88 | 4,84 | 4,88 | 4,84 | -0,21% | |
| 2008-02-18 | 4,77 | 4,50 | 4,88 | 4,85 | -3,77% | |
| 2008-02-14 | 4,65 | 4,60 | 5,04 | 5,04 | +2,44% | |
| 2008-02-13 | 4,93 | 4,92 | 4,93 | 4,92 | +0,61% | |
| 2008-02-12 | 4,97 | 4,70 | 4,97 | 4,89 | -1,21% | |
| 2008-02-11 | 4,60 | 4,60 | 4,95 | 4,95 | -0,60% | |
| 2008-02-07 | 4,70 | 4,60 | 4,98 | 4,98 | -0,20% | |
| 2008-02-06 | 4,60 | 4,60 | 4,99 | 4,99 | +0,40% | |
| 2008-02-05 | 4,97 | 4,71 | 4,97 | 4,97 | -0,20% | |
| 2008-02-04 | 4,98 | 4,98 | 4,98 | 4,98 | -0,40% |
