POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-01 | 5,00 | 5,00 | 5,00 | 5,00 | -0,79% | |
| 2008-01-30 | 5,04 | 5,04 | 5,04 | 5,04 | +0,80% | |
| 2008-01-29 | 4,99 | 4,99 | 5,00 | 5,00 | +0,00% | |
| 2008-01-25 | 5,00 | 4,50 | 5,30 | 5,00 | -5,66% | |
| 2008-01-23 | 5,25 | 5,00 | 5,30 | 5,30 | -3,28% | |
| 2008-01-21 | 5,25 | 5,25 | 5,48 | 5,48 | -4,70% | |
| 2008-01-18 | 5,44 | 5,44 | 5,75 | 5,75 | -0,86% | |
| 2008-01-17 | 5,30 | 5,20 | 5,80 | 5,80 | -0,68% | |
| 2008-01-16 | 5,50 | 5,15 | 5,84 | 5,84 | -1,68% | |
| 2008-01-15 | 5,40 | 5,40 | 5,94 | 5,94 | -0,17% | |
| 2008-01-14 | 5,70 | 5,70 | 5,95 | 5,95 | -0,67% | |
| 2008-01-11 | 5,98 | 5,98 | 5,99 | 5,99 | -2,92% | |
| 2008-01-08 | 6,00 | 6,00 | 6,18 | 6,17 | -4,19% | |
| 2008-01-07 | 5,80 | 5,80 | 6,49 | 6,44 | +0,94% | |
| 2008-01-04 | 5,95 | 5,95 | 6,38 | 6,38 | +6,33% | |
| 2008-01-03 | 5,90 | 5,70 | 6,00 | 6,00 | -2,44% | |
| 2008-01-02 | 6,15 | 6,15 | 6,15 | 6,15 | +0,00% | |
| 2007-12-28 | 6,20 | 6,10 | 6,20 | 6,15 | -2,07% | |
| 2007-12-27 | 6,00 | 6,00 | 6,28 | 6,28 | +8,28% | |
| 2007-12-21 | 6,50 | 5,80 | 6,79 | 5,80 | -6,45% |
