POLNOCNR (PNR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 6,20 | 6,20 | 6,20 | 6,20 | -4,62% | |
| 2007-12-19 | 6,20 | 6,20 | 6,50 | 6,50 | -7,14% | |
| 2007-12-18 | 6,85 | 6,00 | 7,00 | 7,00 | -3,98% | |
| 2007-12-13 | 7,29 | 7,29 | 7,29 | 7,29 | +0,00% | |
| 2007-12-12 | 7,29 | 7,29 | 7,29 | 7,29 | -0,82% | |
| 2007-12-11 | 6,97 | 6,96 | 7,35 | 7,35 | +5,45% | |
| 2007-12-10 | 6,97 | 6,97 | 6,97 | 6,97 | -0,29% | |
| 2007-12-07 | 6,99 | 6,99 | 6,99 | 6,99 | +0,29% | |
| 2007-12-06 | 6,97 | 6,97 | 6,97 | 6,97 | +2,05% | |
| 2007-12-05 | 6,84 | 6,83 | 6,84 | 6,83 | -2,43% | |
| 2007-12-04 | 6,94 | 6,94 | 7,38 | 7,00 | +1,74% | |
| 2007-12-03 | 6,88 | 6,88 | 6,88 | 6,88 | +6,17% | |
| 2007-11-30 | 6,47 | 6,20 | 6,48 | 6,48 | +2,21% | |
| 2007-11-29 | 6,30 | 6,30 | 6,34 | 6,34 | +0,63% | |
| 2007-11-28 | 6,30 | 6,30 | 6,30 | 6,30 | +0,00% | |
| 2007-11-27 | 6,19 | 6,19 | 6,30 | 6,30 | +2,94% | |
| 2007-11-26 | 6,12 | 6,12 | 6,12 | 6,12 | -5,56% | |
| 2007-11-23 | 6,10 | 6,10 | 6,48 | 6,48 | +2,86% | |
| 2007-11-22 | 6,00 | 6,00 | 6,30 | 6,30 | -2,17% | |
| 2007-11-21 | 6,36 | 6,30 | 6,44 | 6,44 | -7,74% |
