POLSKIHR (PLH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 0,82 | 0,78 | 0,82 | 0,81 | -1,22% | |
| 2011-05-26 | 0,85 | 0,77 | 0,85 | 0,82 | -4,65% | |
| 2011-05-25 | 0,76 | 0,75 | 0,87 | 0,86 | +10,26% | |
| 2011-05-24 | 0,75 | 0,70 | 0,80 | 0,78 | +0,00% | |
| 2011-05-23 | 0,88 | 0,75 | 0,88 | 0,78 | -16,13% | |
| 2011-05-20 | 0,90 | 0,88 | 0,94 | 0,93 | +3,33% | |
| 2011-05-19 | 0,90 | 0,89 | 1,01 | 0,90 | -6,25% | |
| 2011-05-18 | 0,94 | 0,90 | 1,02 | 0,96 | +1,05% | |
| 2011-05-17 | 0,96 | 0,90 | 1,01 | 0,95 | -6,86% | |
| 2011-05-16 | 1,07 | 0,92 | 1,08 | 1,02 | -5,56% | |
| 2011-05-13 | 0,90 | 0,90 | 1,09 | 1,08 | +18,68% | |
| 2011-05-12 | 1,03 | 0,88 | 1,17 | 0,91 | -17,27% | |
| 2011-05-11 | 1,04 | 1,00 | 1,35 | 1,10 | -2,65% | |
| 2011-05-10 | 1,34 | 1,04 | 1,34 | 1,13 | -13,08% | |
| 2011-05-09 | 1,40 | 1,20 | 1,46 | 1,30 | -12,16% | |
| 2011-05-06 | 1,30 | 1,21 | 1,55 | 1,48 | +6,47% | |
| 2011-05-05 | 1,47 | 1,21 | 1,47 | 1,39 | -0,71% | |
| 2011-05-04 | 1,58 | 1,27 | 1,58 | 1,40 | -11,95% | |
| 2011-05-02 | 1,20 | 1,20 | 1,63 | 1,59 | +31,40% | |
| 2011-04-29 | 0,90 | 0,88 | 1,28 | 1,21 | +34,44% |
